일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,040	60	+ 0.33%	6,787	122
07.23	17,980	230	- 1.26%	13,155	237
07.22	18,210	270	- 1.46%	9,197	168
07.19	18,480	80	- 0.43%	11,443	211
07.18	18,560	360	- 1.90%	14,282	266
07.17	18,920	20	+ 0.11%	16,483	312
07.16	18,900	160	+ 0.85%	19,622	372
07.15	18,740	90	+ 0.48%	6,839	128
07.12	18,650	70	- 0.37%	22,338	421
07.11	18,720	20	- 0.11%	16,361	304