일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	17,350	330	+ 1.94%	27,440	473
09.23	17,020	600	- 3.41%	35,499	609
09.20	17,620	250	- 1.40%	100,248	1,812
09.19	17,870	10	- 0.06%	270,908	5,085
09.13	17,880	1,920	+ 12.03%	1,253,921	23,571
09.12	15,960	20	- 0.13%	11,701	188
09.11	15,980	50	+ 0.31%	3,977	63
09.10	15,930	70	- 0.44%	4,266	68
09.09	16,000	10	+ 0.06%	6,672	106
09.06	15,990	290	- 1.78%	6,754	108