일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,700	80	- 1.67%	256,464	1,219
08.06	4,780	60	- 1.24%	424,644	2,029
08.05	4,840	120	- 2.42%	270,478	1,311
08.02	4,985	75	- 1.48%	294,619	1,470
08.01	5,060	40	- 0.78%	78,440	397
07.31	5,100	20	- 0.39%	64,553	328
07.30	5,120	10	- 0.20%	55,923	284
07.29	5,130	20	+ 0.39%	63,780	327
07.26	5,110	10	+ 0.20%	67,486	345
07.25	5,100	20	+ 0.39%	70,127	356