일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,895	0	0.00%	40,164	197
09.02	4,895	5	- 0.10%	43,038	211
08.30	4,900	10	+ 0.20%	64,976	318
08.29	4,890	0	0.00%	33,637	164
08.28	4,890	10	+ 0.21%	39,463	193
08.27	4,880	0	0.00%	67,238	328
08.26	4,880	0	0.00%	85,876	418
08.23	4,880	20	- 0.41%	57,588	281
08.22	4,900	15	- 0.31%	28,290	138
08.21	4,915	10	+ 0.20%	41,502	203