일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,080	10	+ 0.20%	9,657	49
05.29	5,070	10	- 0.20%	20,650	105
05.28	5,080	40	+ 0.79%	28,635	145
05.27	5,040	30	- 0.59%	38,211	192
05.24	5,070	30	- 0.59%	27,540	139
05.23	5,100	10	- 0.20%	18,497	94
05.22	5,110	30	+ 0.59%	16,826	86
05.21	5,080	40	- 0.78%	23,945	122
05.20	5,120	20	+ 0.39%	36,470	186
05.17	5,100	10	+ 0.20%	23,856	121