일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 5,090 | 10 | - 0.20% | 35,695 | 182 |
05.14 | 5,100 | 20 | + 0.39% | 26,959 | 137 |
05.13 | 5,080 | 10 | + 0.20% | 24,375 | 124 |
05.10 | 5,070 | 30 | + 0.60% | 41,590 | 211 |
05.09 | 5,040 | 10 | + 0.20% | 52,434 | 265 |
05.08 | 5,030 | 10 | + 0.20% | 37,901 | 190 |
05.07 | 5,020 | 0 | 0.00% | 46,189 | 232 |
05.03 | 5,020 | 10 | + 0.20% | 30,255 | 151 |
05.02 | 5,010 | 0 | 0.00% | 25,156 | 126 |
04.30 | 5,010 | 0 | 0.00% | 21,760 | 109 |