일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,905	0	0.00%	54,527	267
08.19	4,905	15	+ 0.31%	53,395	262
08.16	4,890	50	+ 1.03%	76,714	373
08.14	4,840	5	+ 0.10%	38,073	184
08.13	4,835	30	+ 0.62%	70,977	342
08.12	4,805	50	+ 1.05%	63,642	305
08.09	4,755	50	+ 1.06%	130,968	621
08.08	4,705	5	+ 0.11%	169,990	801
08.07	4,700	80	- 1.67%	256,464	1,219
08.06	4,780	60	- 1.24%	424,644	2,029