일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,070	10	- 0.20%	20,416	103
06.07	5,080	20	+ 0.40%	16,874	85
06.05	5,060	10	- 0.20%	9,768	49
06.04	5,070	10	- 0.20%	5,852	30
06.03	5,080	10	+ 0.20%	54,251	274
05.31	5,070	10	- 0.20%	7,106	36
05.30	5,080	10	+ 0.20%	9,657	49
05.29	5,070	10	- 0.20%	20,650	105
05.28	5,080	40	+ 0.79%	28,635	145
05.27	5,040	30	- 0.59%	38,211	192