일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 4,840 | 120 | - 2.42% | 270,478 | 1,311 |
08.02 | 4,985 | 75 | - 1.48% | 294,619 | 1,470 |
08.01 | 5,060 | 40 | - 0.78% | 78,440 | 397 |
07.31 | 5,100 | 20 | - 0.39% | 64,553 | 328 |
07.30 | 5,120 | 10 | - 0.20% | 55,923 | 284 |
07.29 | 5,130 | 20 | + 0.39% | 63,780 | 327 |
07.26 | 5,110 | 10 | + 0.20% | 67,486 | 345 |
07.25 | 5,100 | 20 | + 0.39% | 70,127 | 356 |
07.24 | 5,080 | 10 | - 0.20% | 33,401 | 169 |
07.23 | 5,090 | 20 | + 0.39% | 32,688 | 166 |