일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 4,985 | 5 | + 0.10% | 70,522 | 351 |
09.12 | 4,980 | 50 | + 1.01% | 86,920 | 432 |
09.11 | 4,930 | 25 | - 0.51% | 78,919 | 387 |
09.10 | 4,955 | 0 | 0.00% | 55,153 | 271 |
09.09 | 4,955 | 60 | + 1.23% | 95,138 | 470 |
09.06 | 4,895 | 40 | + 0.82% | 59,950 | 292 |
09.05 | 4,855 | 40 | - 0.82% | 57,780 | 282 |
09.04 | 4,895 | 0 | 0.00% | 77,761 | 380 |
09.03 | 4,895 | 0 | 0.00% | 40,164 | 197 |
09.02 | 4,895 | 5 | - 0.10% | 43,038 | 211 |