일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	5,070	30	- 0.59%	27,540	139
05.23	5,100	10	- 0.20%	18,497	94
05.22	5,110	30	+ 0.59%	16,826	86
05.21	5,080	40	- 0.78%	23,945	122
05.20	5,120	20	+ 0.39%	36,470	186
05.17	5,100	10	+ 0.20%	23,856	121
05.16	5,090	10	- 0.20%	35,695	182
05.14	5,100	20	+ 0.39%	26,959	137
05.13	5,080	10	+ 0.20%	24,375	124
05.10	5,070	30	+ 0.60%	41,590	211