일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 5,040 | 10 | + 0.20% | 52,434 | 265 |
05.08 | 5,030 | 10 | + 0.20% | 37,901 | 190 |
05.07 | 5,020 | 0 | 0.00% | 46,189 | 232 |
05.03 | 5,020 | 10 | + 0.20% | 30,255 | 151 |
05.02 | 5,010 | 0 | 0.00% | 25,156 | 126 |
04.30 | 5,010 | 0 | 0.00% | 21,760 | 109 |
04.29 | 5,010 | 10 | - 0.20% | 48,462 | 242 |
04.26 | 5,020 | 0 | 0.00% | 68,011 | 340 |
04.25 | 5,020 | 10 | + 0.20% | 97,573 | 488 |
04.24 | 5,010 | 10 | + 0.20% | 48,628 | 243 |