일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,480	100	- 2.79%	31,840	111
09.12	3,580	180	+ 5.29%	40,658	142
09.11	3,400	10	+ 0.30%	18,265	62
09.10	3,390	65	- 1.88%	58,823	199
09.09	3,455	85	- 2.40%	41,821	144
09.06	3,540	170	- 4.58%	41,210	150
09.05	3,710	40	- 1.07%	88,894	330
09.04	3,750	295	- 7.29%	88,198	339
09.03	4,045	15	- 0.37%	68,822	280
09.02	4,060	95	- 2.29%	106,998	436