일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,475	85	+ 1.94%	9,378	42
07.31	4,390	65	- 1.46%	31,124	135
07.30	4,455	155	- 3.36%	29,425	132
07.29	4,610	60	- 1.29%	12,486	58
07.26	4,670	25	+ 0.54%	51,427	234
07.25	4,645	205	- 4.23%	50,132	233
07.24	4,850	5	- 0.10%	20,782	101
07.23	4,855	55	+ 1.15%	22,192	107
07.22	4,800	150	- 3.03%	33,890	164
07.19	4,950	135	+ 2.80%	40,922	199