일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,880 | 30 | + 0.78% | 9,231 | 36 |
08.14 | 3,850 | 45 | + 1.18% | 10,634 | 41 |
08.13 | 3,805 | 35 | - 0.91% | 12,563 | 47 |
08.12 | 3,840 | 130 | + 3.50% | 19,931 | 75 |
08.09 | 3,710 | 115 | + 3.20% | 15,011 | 55 |
08.08 | 3,595 | 0 | 0.00% | 19,646 | 70 |
08.07 | 3,595 | 50 | + 1.41% | 18,316 | 66 |
08.06 | 3,545 | 185 | + 5.51% | 42,948 | 151 |
08.05 | 3,360 | 820 | - 19.62% | 114,971 | 430 |
08.02 | 4,180 | 295 | - 6.59% | 45,854 | 194 |