일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	6,010	210	- 3.38%	41,183	247
04.18	6,220	110	+ 1.80%	19,139	118
04.17	6,110	10	+ 0.16%	14,055	86
04.16	6,100	220	- 3.48%	36,112	221
04.15	6,320	40	- 0.63%	28,411	177
04.12	6,360	60	- 0.94%	46,232	300
04.11	6,420	120	- 1.84%	43,923	283
04.09	6,540	130	- 1.95%	32,502	215
04.08	6,670	130	- 1.91%	58,048	386
04.05	6,800	220	- 3.13%	89,525	611