일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,565	65	+ 1.44%	24,404	112
07.03	4,500	245	- 5.16%	40,332	187
07.02	4,745	100	- 2.06%	18,286	87
07.01	4,845	205	+ 4.42%	31,834	151
06.28	4,640	125	- 2.62%	35,344	165
06.27	4,765	35	- 0.73%	22,180	105
06.26	4,800	0	0.00%	14,178	68
06.25	4,800	40	+ 0.84%	16,535	79
06.24	4,760	195	- 3.94%	48,847	236
06.21	4,955	115	- 2.27%	32,175	159