일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,070	75	+ 1.50%	35,777	180
06.19	4,995	175	- 3.39%	82,090	411
06.18	5,170	40	- 0.77%	69,527	354
06.17	5,210	350	- 6.30%	79,252	423
06.14	5,560	70	- 1.24%	33,214	185
06.13	5,630	20	+ 0.36%	27,860	156
06.12	5,610	40	- 0.71%	14,547	82
06.11	5,650	20	+ 0.36%	9,769	55
06.10	5,630	50	+ 0.90%	16,346	92
06.07	5,580	20	- 0.36%	15,968	90