일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,850	5	- 0.10%	20,782	101
07.23	4,855	55	+ 1.15%	22,192	107
07.22	4,800	150	- 3.03%	33,890	164
07.19	4,950	135	+ 2.80%	40,922	199
07.18	4,815	185	- 3.70%	49,416	238
07.17	5,000	85	+ 1.73%	79,886	399
07.16	4,915	95	+ 1.97%	40,861	200
07.15	4,820	65	- 1.33%	55,406	268
07.12	4,885	140	+ 2.95%	127,566	624
07.11	4,745	220	+ 4.86%	430,060	2,148