일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,350	40	+ 0.63%	15,034	95
05.21	6,310	80	- 1.25%	16,386	104
05.20	6,390	80	- 1.24%	17,929	114
05.17	6,470	50	- 0.77%	28,438	182
05.16	6,520	50	- 0.76%	21,642	141
05.14	6,570	180	+ 2.82%	22,935	150
05.13	6,390	140	- 2.14%	39,752	261
05.10	6,530	150	+ 2.35%	61,884	406
05.09	6,380	80	- 1.24%	22,350	144
05.08	6,460	70	+ 1.10%	33,085	213