일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	19,300	940	+ 5.12%	37,400	712
08.05	18,360	2,590	- 12.36%	75,489	1,443
08.02	20,950	1,650	- 7.30%	77,330	1,642
08.01	22,600	150	+ 0.67%	15,656	353
07.31	22,450	0	0.00%	32,420	716
07.30	22,450	800	- 3.44%	37,148	844
07.29	23,250	650	- 2.72%	27,098	633
07.26	23,900	600	+ 2.58%	40,212	956
07.25	23,300	800	- 3.32%	49,877	1,153
07.24	24,100	300	- 1.23%	36,346	885