일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	25,950	150	+ 0.58%	49,872	1,274
06.27	25,800	700	- 2.64%	31,708	822
06.26	26,500	1,300	+ 5.16%	98,941	2,599
06.25	25,200	100	- 0.40%	39,095	985
06.24	25,300	250	+ 1.00%	51,097	1,292
06.21	25,050	1,800	- 6.70%	197,323	5,031
06.20	26,850	500	- 1.83%	48,800	1,313
06.19	27,350	450	- 1.62%	50,421	1,386
06.18	27,800	0	0.00%	159,581	4,552
06.17	27,800	400	- 1.42%	43,940	1,227