일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	21,700	400	- 1.81%	18,902	412
08.23	22,100	100	- 0.45%	15,338	341
08.22	22,200	150	- 0.67%	9,781	219
08.21	22,350	450	- 1.97%	17,442	390
08.20	22,800	700	+ 3.17%	37,095	841
08.19	22,100	450	- 2.00%	25,662	568
08.16	22,550	100	+ 0.45%	28,849	645
08.14	22,450	500	+ 2.28%	164,102	3,838
08.13	21,950	250	- 1.13%	32,954	738
08.12	22,200	1,450	+ 6.99%	93,619	2,098