일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	22,100	450	- 2.00%	25,662	568
08.16	22,550	100	+ 0.45%	28,849	645
08.14	22,450	500	+ 2.28%	164,102	3,838
08.13	21,950	250	- 1.13%	32,954	738
08.12	22,200	1,450	+ 6.99%	93,619	2,098
08.09	20,750	1,690	+ 8.87%	50,726	1,036
08.08	19,060	990	- 4.94%	19,865	387
08.07	20,050	750	+ 3.89%	68,037	1,321
08.06	19,300	940	+ 5.12%	37,400	712
08.05	18,360	2,590	- 12.36%	75,489	1,443