일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	28,900	1,200	- 3.99%	71,858	2,114
05.29	30,100	950	- 3.06%	67,979	2,068
05.28	31,050	450	- 1.43%	40,292	1,262
05.27	31,500	700	+ 2.27%	56,597	1,759
05.24	30,800	500	- 1.60%	59,520	1,849
05.23	31,300	650	- 2.03%	68,320	2,146
05.22	31,950	800	+ 2.57%	442,105	14,600
05.21	31,150	1,400	- 4.30%	109,623	3,433
05.20	32,550	900	- 2.69%	210,237	7,114
05.17	33,450	250	- 0.74%	129,722	4,349