일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 33,700 | 800 | + 2.43% | 192,260 | 6,475 |
05.14 | 32,900 | 150 | - 0.45% | 69,368 | 2,257 |
05.13 | 33,050 | 600 | + 1.85% | 81,643 | 2,666 |
05.10 | 32,450 | 1,150 | + 3.67% | 119,357 | 3,864 |
05.09 | 31,300 | 500 | + 1.62% | 108,409 | 3,463 |
05.08 | 30,800 | 450 | - 1.44% | 61,287 | 1,879 |
05.07 | 31,250 | 550 | - 1.73% | 61,073 | 1,918 |
05.03 | 31,800 | 450 | - 1.40% | 65,327 | 2,093 |
05.02 | 32,250 | 150 | + 0.47% | 72,102 | 2,318 |
04.30 | 32,100 | 400 | - 1.23% | 78,971 | 2,568 |