| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 32,500 | 1,000 | - 2.99% | 165,073 | 5,371 |
| 04.26 | 33,500 | 2,950 | - 8.09% | 269,039 | 9,189 |
| 04.25 | 36,450 | 3,950 | + 12.15% | 458,341 | 15,887 |
| 04.24 | 32,500 | 200 | - 0.61% | 71,898 | 2,346 |
| 04.23 | 32,700 | 1,000 | + 3.16% | 119,070 | 3,907 |
| 04.22 | 31,700 | 1,200 | - 3.65% | 92,219 | 2,936 |
| 04.19 | 32,900 | 1,950 | - 5.60% | 64,143 | 2,143 |
| 04.18 | 34,850 | 450 | + 1.31% | 59,052 | 2,042 |
| 04.17 | 34,400 | 1,050 | + 3.15% | 99,062 | 3,359 |
| 04.16 | 33,350 | 50 | + 0.15% | 100,491 | 3,391 |