일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	28,200	1,250	- 4.24%	97,029	2,753
06.13	29,450	300	- 1.01%	48,322	1,432
06.12	29,750	150	- 0.50%	44,418	1,329
06.11	29,900	650	- 2.13%	45,206	1,356
06.10	30,550	850	+ 2.86%	50,064	1,515
06.07	29,700	600	+ 2.06%	48,731	1,433
06.05	29,100	100	+ 0.35%	37,337	1,094
06.04	29,000	800	- 2.69%	46,938	1,366
06.03	29,800	650	+ 2.23%	36,324	1,081
05.31	29,150	250	+ 0.87%	39,190	1,144