일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	39,700	1,000	- 2.46%	26,826	1,074
09.27	40,700	250	- 0.61%	41,028	1,686
09.26	40,950	2,150	+ 5.54%	70,217	2,861
09.25	38,800	1,050	- 2.64%	35,673	1,420
09.24	39,850	1,200	+ 3.11%	43,957	1,743
09.23	38,650	950	+ 2.52%	30,365	1,164
09.20	37,700	50	- 0.13%	39,207	1,486
09.19	37,750	250	+ 0.67%	52,694	1,953
09.13	37,500	1,800	- 4.58%	75,003	2,865
09.12	39,300	3,300	+ 9.17%	888,351	36,533