| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 36,000 | 2,900 | + 8.76% | 219,105 | 7,790 |
| 09.10 | 33,100 | 950 | - 2.79% | 31,499 | 1,049 |
| 09.09 | 34,050 | 1,000 | + 3.03% | 49,793 | 1,659 |
| 09.06 | 33,050 | 3,300 | - 9.08% | 124,489 | 4,204 |
| 09.05 | 36,350 | 1,950 | - 5.09% | 69,189 | 2,567 |
| 09.04 | 38,300 | 2,700 | - 6.59% | 93,183 | 3,598 |
| 09.03 | 41,000 | 2,100 | + 5.40% | 710,592 | 31,271 |
| 09.02 | 38,900 | 50 | - 0.13% | 18,572 | 718 |
| 08.30 | 38,950 | 1,300 | + 3.45% | 23,290 | 894 |
| 08.29 | 37,650 | 1,800 | - 4.56% | 32,216 | 1,225 |