일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 39,250 | 450 | - 1.13% | 31,357 | 1,234 |
09.30 | 39,700 | 1,000 | - 2.46% | 26,826 | 1,074 |
09.27 | 40,700 | 250 | - 0.61% | 41,028 | 1,686 |
09.26 | 40,950 | 2,150 | + 5.54% | 70,217 | 2,861 |
09.25 | 38,800 | 1,050 | - 2.64% | 35,673 | 1,420 |
09.24 | 39,850 | 1,200 | + 3.11% | 43,957 | 1,743 |
09.23 | 38,650 | 950 | + 2.52% | 30,365 | 1,164 |
09.20 | 37,700 | 50 | - 0.13% | 39,207 | 1,486 |
09.19 | 37,750 | 250 | + 0.67% | 52,694 | 1,953 |
09.13 | 37,500 | 1,800 | - 4.58% | 75,003 | 2,865 |