일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	39,450	350	+ 0.90%	22,751	887
08.27	39,100	750	- 1.88%	24,184	946
08.26	39,850	650	- 1.61%	19,196	770
08.23	40,500	350	- 0.86%	16,819	675
08.22	40,850	800	- 1.92%	23,910	985
08.21	41,650	1,750	- 4.03%	52,116	2,170
08.20	43,400	900	+ 2.12%	33,760	1,459
08.19	42,500	200	- 0.47%	38,000	1,623
08.16	42,700	650	+ 1.55%	55,869	2,360
08.14	42,050	950	+ 2.31%	59,786	2,488