일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	52,700	200	+ 0.38%	26,534	1,384
07.15	52,500	1,100	- 2.05%	28,741	1,506
07.12	53,600	100	+ 0.19%	35,138	1,861
07.11	53,500	2,200	+ 4.29%	122,054	6,515
07.10	51,300	200	- 0.39%	53,617	2,730
07.09	51,500	200	- 0.39%	50,617	2,622
07.08	51,700	400	+ 0.78%	29,186	1,492
07.05	51,300	100	+ 0.20%	27,317	1,402
07.04	51,200	1,000	+ 1.99%	48,463	2,497
07.03	50,200	1,400	- 2.71%	37,430	1,893