일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 62,400 | 0 | 0.00% | 32,905 | 2,050 |
05.31 | 62,400 | 100 | + 0.16% | 64,184 | 3,952 |
05.30 | 62,300 | 1,200 | - 1.89% | 52,241 | 3,275 |
05.29 | 63,500 | 400 | - 0.63% | 55,050 | 3,514 |
05.28 | 63,900 | 500 | + 0.79% | 49,545 | 3,155 |
05.27 | 63,400 | 400 | - 0.63% | 59,672 | 3,798 |
05.24 | 63,800 | 800 | + 1.27% | 87,951 | 5,628 |
05.23 | 63,000 | 700 | + 1.12% | 55,629 | 3,487 |
05.22 | 62,300 | 500 | + 0.81% | 36,347 | 2,244 |
05.21 | 61,800 | 500 | - 0.80% | 54,946 | 3,388 |