일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	44,950	650	- 1.43%	23,995	1,076
07.29	45,600	50	- 0.11%	22,908	1,043
07.26	45,650	650	- 1.40%	21,305	973
07.25	46,300	700	- 1.49%	30,003	1,379
07.24	47,000	1,050	+ 2.29%	27,595	1,290
07.23	45,950	1,700	- 3.57%	45,033	2,099
07.22	47,650	1,700	- 3.45%	48,373	2,310
07.19	49,350	550	- 1.10%	18,654	922
07.18	49,900	0	0.00%	47,143	2,319
07.17	49,900	2,800	- 5.31%	61,117	3,105