일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 62,300 | 100 | + 0.16% | 42,869 | 2,641 |
05.17 | 62,200 | 1,500 | - 2.36% | 59,726 | 3,709 |
05.16 | 63,700 | 200 | + 0.32% | 72,455 | 4,629 |
05.14 | 63,500 | 300 | + 0.48% | 41,612 | 2,632 |
05.13 | 63,200 | 1,600 | - 2.47% | 72,245 | 4,584 |
05.10 | 64,800 | 1,900 | - 2.85% | 101,107 | 6,619 |
05.09 | 66,700 | 1,500 | + 2.30% | 197,625 | 13,329 |
05.08 | 65,200 | 300 | + 0.46% | 53,139 | 3,436 |
05.07 | 64,900 | 900 | + 1.41% | 65,187 | 4,229 |
05.03 | 64,000 | 400 | - 0.62% | 54,281 | 3,482 |