일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	41,100	1,450	- 3.41%	89,191	3,686
08.12	42,550	4,500	+ 11.83%	714,770	31,940
08.09	38,050	1,200	+ 3.26%	56,684	2,153
08.08	36,850	2,400	- 6.12%	98,226	3,624
08.07	39,250	1,050	- 2.61%	96,555	3,857
08.06	40,300	4,800	+ 13.52%	101,721	3,934
08.05	35,500	9,500	- 21.11%	134,757	5,230
08.02	45,000	2,000	- 4.26%	60,341	2,731
08.01	47,000	1,650	+ 3.64%	49,626	2,322
07.31	45,350	400	+ 0.89%	35,201	1,569