일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,200	0	0.00%	22,235	205
07.04	9,200	50	- 0.54%	26,989	252
07.03	9,250	290	- 3.04%	30,583	289
07.02	9,540	70	+ 0.74%	40,389	381
07.01	9,470	250	+ 2.71%	42,957	406
06.28	9,220	100	+ 1.10%	34,621	323
06.27	9,120	170	- 1.83%	78,223	733
06.26	9,290	130	+ 1.42%	47,982	446
06.25	9,160	280	+ 3.15%	83,524	756
06.24	8,880	320	- 3.48%	80,549	721