일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	15,720	160	+ 1.03%	43,923	694
02.27	15,560	360	- 2.26%	41,521	649
02.26	15,920	570	+ 3.71%	79,868	1,274
02.23	15,350	370	- 2.35%	79,846	1,239
02.22	15,720	270	- 1.69%	55,357	878
02.21	15,990	130	+ 0.82%	71,959	1,150
02.20	15,860	160	+ 1.02%	65,069	1,033
02.19	15,700	480	- 2.97%	176,949	2,786
02.16	16,180	420	- 2.53%	104,840	1,708
02.15	16,600	180	- 1.07%	55,448	929