일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	9,120	170	- 1.83%	78,223	733
06.26	9,290	130	+ 1.42%	47,982	446
06.25	9,160	280	+ 3.15%	83,524	756
06.24	8,880	320	- 3.48%	80,549	721
06.21	9,200	410	- 4.27%	134,662	1,255
06.20	9,610	460	- 4.57%	759,372	8,047
06.19	10,070	180	- 1.76%	43,130	440
06.18	10,250	180	+ 1.79%	49,644	500
06.17	10,070	100	- 0.98%	27,145	275
06.14	10,170	60	- 0.59%	75,490	762