일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 13,110 | 200 | + 1.55% | 48,217 | 628 |
05.13 | 12,910 | 620 | - 4.58% | 106,678 | 1,383 |
05.10 | 13,530 | 90 | + 0.67% | 23,429 | 317 |
05.09 | 13,440 | 10 | - 0.07% | 23,144 | 312 |
05.08 | 13,450 | 50 | - 0.37% | 30,942 | 415 |
05.07 | 13,500 | 30 | - 0.22% | 34,023 | 458 |
05.03 | 13,530 | 50 | - 0.37% | 31,936 | 436 |
05.02 | 13,580 | 330 | + 2.49% | 41,957 | 571 |
04.30 | 13,250 | 170 | - 1.27% | 23,636 | 315 |
04.29 | 13,420 | 370 | + 2.84% | 26,384 | 351 |