일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 15,400 | 150 | - 0.97% | 45,623 | 710 |
03.13 | 15,550 | 280 | + 1.83% | 48,408 | 750 |
03.12 | 15,270 | 70 | - 0.46% | 53,216 | 813 |
03.11 | 15,340 | 90 | - 0.58% | 41,071 | 633 |
03.08 | 15,430 | 270 | - 1.72% | 83,354 | 1,297 |
03.07 | 15,700 | 300 | - 1.88% | 61,434 | 970 |
03.06 | 16,000 | 310 | + 1.98% | 123,979 | 2,010 |
03.05 | 15,690 | 30 | - 0.19% | 78,664 | 1,234 |
03.04 | 15,720 | 150 | + 0.96% | 850,891 | 14,531 |
02.29 | 15,570 | 150 | - 0.95% | 45,417 | 711 |