일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	13,620	200	+ 1.49%	59,186	810
04.11	13,420	220	- 1.61%	27,875	372
04.09	13,640	230	+ 1.72%	72,844	990
04.08	13,410	370	- 2.69%	66,441	890
04.05	13,780	440	- 3.09%	71,159	992
04.04	14,220	40	- 0.28%	18,321	261
04.03	14,260	340	- 2.33%	30,404	436
04.02	14,600	320	- 2.15%	44,820	655
04.01	14,920	410	+ 2.83%	63,531	939
03.29	14,510	110	- 0.75%	42,315	612