일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	11,270	240	- 2.09%	98,094	1,096
08.01	11,510	870	+ 8.18%	263,986	3,058
07.31	10,640	650	- 5.76%	159,033	1,700
07.30	11,290	60	- 0.53%	72,205	819
07.29	11,350	220	+ 1.98%	60,779	694
07.26	11,130	50	- 0.45%	94,493	1,061
07.25	11,180	330	+ 3.04%	181,074	2,040
07.24	10,850	170	+ 1.59%	57,435	624
07.23	10,680	170	- 1.57%	56,021	607
07.22	10,850	340	+ 3.24%	51,172	543