일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	16,780	200	+ 1.21%	69,478	1,160
02.13	16,580	170	- 1.02%	83,896	1,383
02.08	16,750	220	- 1.30%	32,565	553
02.07	16,970	120	+ 0.71%	34,383	585
02.06	16,850	190	+ 1.14%	55,511	938
02.05	16,660	150	+ 0.91%	82,676	1,374
02.02	16,510	150	+ 0.92%	63,566	1,053
02.01	16,360	420	- 2.50%	114,769	1,871
01.31	16,780	220	- 1.29%	89,661	1,509
01.30	17,000	280	- 1.62%	101,456	1,743