일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	15,720	270	- 1.69%	55,357	878
02.21	15,990	130	+ 0.82%	71,959	1,150
02.20	15,860	160	+ 1.02%	65,069	1,033
02.19	15,700	480	- 2.97%	176,949	2,786
02.16	16,180	420	- 2.53%	104,840	1,708
02.15	16,600	180	- 1.07%	55,448	929
02.14	16,780	200	+ 1.21%	69,478	1,160
02.13	16,580	170	- 1.02%	83,896	1,383
02.08	16,750	220	- 1.30%	32,565	553
02.07	16,970	120	+ 0.71%	34,383	585