일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 13,050 | 380 | - 2.83% | 55,672 | 732 |
04.25 | 13,430 | 290 | - 2.11% | 22,991 | 313 |
04.24 | 13,720 | 260 | + 1.93% | 28,070 | 386 |
04.23 | 13,460 | 20 | + 0.15% | 23,186 | 313 |
04.22 | 13,440 | 150 | + 1.13% | 40,663 | 553 |
04.19 | 13,290 | 20 | + 0.15% | 51,991 | 682 |
04.18 | 13,270 | 290 | + 2.23% | 29,795 | 393 |
04.17 | 12,980 | 0 | 0.00% | 31,319 | 408 |
04.16 | 12,980 | 250 | - 1.89% | 68,115 | 887 |
04.15 | 13,230 | 390 | - 2.86% | 37,726 | 499 |