일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	15,410	70	+ 0.46%	19,908	303
09.12	15,340	670	+ 4.57%	17,043	259
09.11	14,670	330	- 2.20%	25,314	379
09.10	15,000	650	+ 4.53%	72,591	1,094
09.09	14,350	50	+ 0.35%	46,357	653
09.06	14,300	690	- 4.60%	67,683	975
09.05	14,990	130	- 0.86%	54,247	814
09.04	15,120	1,130	- 6.95%	86,031	1,323
09.03	16,250	20	+ 0.12%	20,207	326
09.02	16,230	120	- 0.73%	24,798	402