일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,990	130	- 0.86%	54,247	814
09.04	15,120	1,130	- 6.95%	86,031	1,323
09.03	16,250	20	+ 0.12%	20,207	326
09.02	16,230	120	- 0.73%	24,798	402
08.30	16,350	150	+ 0.93%	12,753	208
08.29	16,200	300	- 1.82%	36,317	590
08.28	16,500	300	- 1.79%	20,832	346
08.27	16,800	40	+ 0.24%	14,343	240
08.26	16,760	310	- 1.82%	39,151	656
08.23	17,070	230	- 1.33%	48,805	828