일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	19,400	50	- 0.26%	50,399	976
06.04	19,450	220	- 1.12%	110,779	2,141
06.03	19,670	190	+ 0.98%	122,755	2,405
05.31	19,480	820	- 4.04%	200,460	3,924
05.30	20,300	750	- 3.56%	211,403	4,318
05.29	21,050	150	+ 0.72%	152,914	3,209
05.28	20,900	100	- 0.48%	125,966	2,629
05.27	21,000	1,000	+ 5.00%	235,932	4,863
05.24	20,000	500	- 2.44%	224,494	4,542
05.23	20,500	1,090	+ 5.62%	270,736	5,438